시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,130	140	+ 2.81%	28,366	147
14:29	5,130	140	+ 2.81%	28,358	147
14:28	5,130	140	+ 2.81%	28,301	146
14:26	5,130	140	+ 2.81%	28,220	146
14:25	5,130	140	+ 2.81%	28,132	145
14:23	5,130	140	+ 2.81%	28,131	145
14:22	5,130	140	+ 2.81%	27,981	145
14:20	5,140	150	+ 3.01%	27,913	144
14:19	5,140	150	+ 3.01%	27,766	143
14:16	5,130	140	+ 2.81%	27,615	143