시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,130	140	+ 2.81%	29,101	150
14:41	5,130	140	+ 2.81%	29,032	150
14:39	5,130	140	+ 2.81%	28,997	150
14:38	5,150	160	+ 3.21%	28,854	149
14:37	5,150	160	+ 3.21%	28,797	149
14:36	5,130	140	+ 2.81%	28,781	149
14:35	5,150	160	+ 3.21%	28,678	148
14:34	5,140	150	+ 3.01%	28,672	148
14:32	5,120	130	+ 2.61%	28,534	147
14:31	5,140	150	+ 3.01%	28,424	147