시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,120	130	+ 2.61%	30,019	155
14:53	5,110	120	+ 2.41%	29,928	155
14:52	5,160	170	+ 3.41%	29,765	154
14:51	5,160	170	+ 3.41%	29,754	154
14:50	5,120	130	+ 2.61%	29,609	153
14:49	5,120	130	+ 2.61%	29,537	153
14:47	5,140	150	+ 3.01%	29,462	152
14:46	5,140	150	+ 3.01%	29,362	152
14:45	5,150	160	+ 3.21%	29,246	151
14:44	5,130	140	+ 2.81%	29,166	151