시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,110	120	+ 2.41%	1,641	8
09:11	5,090	100	+ 2.00%	1,436	7
09:10	5,090	100	+ 2.00%	1,384	7
09:08	5,070	80	+ 1.60%	1,234	6
09:07	5,070	80	+ 1.60%	658	3
09:06	5,050	60	+ 1.20%	580	3
09:05	5,040	50	+ 1.00%	557	3
09:04	5,040	50	+ 1.00%	474	2
09:03	5,050	60	+ 1.20%	473	2
09:02	5,020	30	+ 0.60%	472	2