시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,140	150	+ 3.01%	3,160	16
09:21	5,140	150	+ 3.01%	3,113	16
09:20	5,130	140	+ 2.81%	3,112	16
09:19	5,130	140	+ 2.81%	3,106	16
09:18	5,120	130	+ 2.61%	2,925	15
09:17	5,120	130	+ 2.61%	2,915	15
09:16	5,100	110	+ 2.20%	2,150	11
09:15	5,120	130	+ 2.61%	2,148	11
09:14	5,090	100	+ 2.00%	1,982	10
09:13	5,100	110	+ 2.20%	1,699	9