시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,220	230	+ 4.61%	4,230	22
09:33	5,200	210	+ 4.21%	4,179	21
09:32	5,210	220	+ 4.41%	4,078	21
09:31	5,210	220	+ 4.41%	4,018	21
09:30	5,190	200	+ 4.01%	3,836	20
09:29	5,200	210	+ 4.21%	3,712	19
09:28	5,200	210	+ 4.21%	3,684	19
09:27	5,190	200	+ 4.01%	3,467	18
09:26	5,190	200	+ 4.01%	3,332	17
09:23	5,150	160	+ 3.21%	3,161	16