시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,230	240	+ 4.81%	5,528	28
09:44	5,220	230	+ 4.61%	5,526	28
09:43	5,220	230	+ 4.61%	5,456	28
09:42	5,230	240	+ 4.81%	5,247	27
09:40	5,220	230	+ 4.61%	5,222	27
09:39	5,230	240	+ 4.81%	4,456	23
09:38	5,240	250	+ 5.01%	4,308	22
09:37	5,240	250	+ 5.01%	4,289	22
09:36	5,240	250	+ 5.01%	4,262	22
09:35	5,230	240	+ 4.81%	4,257	22