시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,150	160	+ 3.21%	31,648	163
15:07	5,140	150	+ 3.01%	31,419	162
15:06	5,130	140	+ 2.81%	31,290	162
15:05	5,130	140	+ 2.81%	31,160	161
15:04	5,140	150	+ 3.01%	30,714	159
15:03	5,120	130	+ 2.61%	30,703	159
15:00	5,140	150	+ 3.01%	30,510	158
14:59	5,130	140	+ 2.81%	30,304	157
14:58	5,130	140	+ 2.81%	30,274	156
14:56	5,160	170	+ 3.41%	30,153	156