시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,170	180	+ 3.61%	9,674	50
09:59	5,130	140	+ 2.81%	9,653	50
09:57	5,220	230	+ 4.61%	5,790	30
09:56	5,210	220	+ 4.41%	5,784	30
09:52	5,220	230	+ 4.61%	5,695	29
09:51	5,220	230	+ 4.61%	5,668	29
09:50	5,240	250	+ 5.01%	5,617	29
09:49	5,240	250	+ 5.01%	5,616	29
09:48	5,230	240	+ 4.81%	5,601	29
09:47	5,220	230	+ 4.61%	5,532	28