시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,240	250	+ 5.01%	12,690	65
10:12	5,210	220	+ 4.41%	12,642	65
10:11	5,230	240	+ 4.81%	12,573	65
10:10	5,240	250	+ 5.01%	12,465	64
10:09	5,210	220	+ 4.41%	12,426	64
10:07	5,200	210	+ 4.21%	12,021	62
10:06	5,200	210	+ 4.21%	11,971	62
10:04	5,200	210	+ 4.21%	11,961	62
10:02	5,170	180	+ 3.61%	11,936	62
10:01	5,170	180	+ 3.61%	11,349	58