시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,190	200	+ 4.01%	17,198	89
10:23	5,180	190	+ 3.81%	16,894	87
10:22	5,190	200	+ 4.01%	16,757	87
10:21	5,180	190	+ 3.81%	16,313	84
10:20	5,240	250	+ 5.01%	14,707	76
10:19	5,200	210	+ 4.21%	14,492	75
10:18	5,240	250	+ 5.01%	12,783	66
10:16	5,220	230	+ 4.61%	12,777	66
10:15	5,240	250	+ 5.01%	12,771	66
10:14	5,240	250	+ 5.01%	12,728	66