시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,210	220	+ 4.41%	18,242	94
10:45	5,210	220	+ 4.41%	18,223	94
10:44	5,190	200	+ 4.01%	18,221	94
10:38	5,210	220	+ 4.41%	18,198	94
10:37	5,210	220	+ 4.41%	18,180	94
10:31	5,210	220	+ 4.41%	17,930	93
10:30	5,210	220	+ 4.41%	17,927	93
10:29	5,210	220	+ 4.41%	17,805	92
10:27	5,190	200	+ 4.01%	17,682	91
10:25	5,210	220	+ 4.41%	17,248	89