시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,210	220	+ 4.41%	19,257	100
11:10	5,200	210	+ 4.21%	19,094	99
11:09	5,210	220	+ 4.41%	19,065	99
11:08	5,210	220	+ 4.41%	19,037	98
11:07	5,210	220	+ 4.41%	18,984	98
11:06	5,210	220	+ 4.41%	18,484	96
11:02	5,200	210	+ 4.21%	18,473	96
11:00	5,200	210	+ 4.21%	18,281	95
10:58	5,200	210	+ 4.21%	18,259	94
10:53	5,200	210	+ 4.21%	18,244	94