시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,200	210	+ 4.21%	20,128	104
12:00	5,180	190	+ 3.81%	19,694	102
11:59	5,190	200	+ 4.01%	19,693	102
11:50	5,190	200	+ 4.01%	19,624	102
11:42	5,190	200	+ 4.01%	19,623	102
11:35	5,200	210	+ 4.21%	19,277	100
11:29	5,200	210	+ 4.21%	19,276	100
11:27	5,200	210	+ 4.21%	19,274	100
11:24	5,200	210	+ 4.21%	19,269	100
11:20	5,210	220	+ 4.41%	19,265	100