시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,200	210	+ 4.21%	20,890	108
12:30	5,200	210	+ 4.21%	20,780	108
12:26	5,190	200	+ 4.01%	20,766	107
12:25	5,190	200	+ 4.01%	20,670	107
12:17	5,200	210	+ 4.21%	20,666	107
12:09	5,220	230	+ 4.61%	20,665	107
12:08	5,230	240	+ 4.81%	20,660	107
12:07	5,210	220	+ 4.41%	20,658	107
12:06	5,240	250	+ 5.01%	20,629	107
12:04	5,200	210	+ 4.21%	20,157	104