시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,160	170	+ 3.41%	22,634	117
12:55	5,180	190	+ 3.81%	22,544	117
12:54	5,160	170	+ 3.41%	22,419	116
12:53	5,180	190	+ 3.81%	21,185	110
12:52	5,180	190	+ 3.81%	21,182	110
12:51	5,190	200	+ 4.01%	20,982	109
12:49	5,190	200	+ 4.01%	20,973	109
12:46	5,190	200	+ 4.01%	20,904	108
12:43	5,200	210	+ 4.21%	20,899	108
12:38	5,200	210	+ 4.21%	20,896	108