시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,150	160	+ 3.21%	23,449	121
13:06	5,160	170	+ 3.41%	23,364	121
13:05	5,160	170	+ 3.41%	23,298	121
13:04	5,150	160	+ 3.21%	23,182	120
13:02	5,150	160	+ 3.21%	23,119	120
13:01	5,150	160	+ 3.21%	22,995	119
13:00	5,180	190	+ 3.81%	22,952	119
12:59	5,190	200	+ 4.01%	22,852	118
12:58	5,160	170	+ 3.41%	22,850	118
12:57	5,150	160	+ 3.21%	22,729	118