시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,140	150	+ 3.01%	24,185	125
13:19	5,140	150	+ 3.01%	24,093	125
13:17	5,140	150	+ 3.01%	24,092	125
13:16	5,150	160	+ 3.21%	23,922	124
13:15	5,140	150	+ 3.01%	23,852	123
13:13	5,150	160	+ 3.21%	23,785	123
13:12	5,150	160	+ 3.21%	23,652	122
13:11	5,140	150	+ 3.01%	23,651	122
13:10	5,140	150	+ 3.01%	23,594	122
13:09	5,150	160	+ 3.21%	23,518	122