시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	100	+ 2.00%	33,291	172
15:19	5,190	200	+ 4.01%	32,878	170
15:16	5,160	170	+ 3.41%	32,822	169
15:15	5,160	170	+ 3.41%	32,756	169
15:14	5,160	170	+ 3.41%	32,262	167
15:13	5,160	170	+ 3.41%	32,001	165
15:12	5,160	170	+ 3.41%	31,993	165
15:11	5,160	170	+ 3.41%	31,837	164
15:10	5,150	160	+ 3.21%	31,828	164
15:09	5,150	160	+ 3.21%	31,684	164