시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,160	610	+ 3.29%	66,507	1,269
13:59	19,140	590	+ 3.18%	66,224	1,264
13:58	19,130	580	+ 3.13%	66,209	1,263
13:57	19,160	610	+ 3.29%	66,137	1,262
13:56	19,150	600	+ 3.24%	66,054	1,260
13:55	19,160	610	+ 3.29%	65,914	1,258
13:54	19,160	610	+ 3.29%	65,804	1,255
13:53	19,140	590	+ 3.18%	64,934	1,239
13:52	19,140	590	+ 3.18%	64,860	1,237
13:51	19,120	570	+ 3.07%	64,778	1,236