시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,090	540	+ 2.91%	68,595	1,309
14:09	19,090	540	+ 2.91%	68,463	1,306
14:08	19,070	520	+ 2.80%	68,428	1,306
14:07	19,070	520	+ 2.80%	68,082	1,299
14:06	19,100	550	+ 2.97%	67,861	1,295
14:05	19,100	550	+ 2.97%	67,647	1,291
14:04	19,140	590	+ 3.18%	66,768	1,274
14:03	19,130	580	+ 3.13%	66,746	1,273
14:02	19,140	590	+ 3.18%	66,593	1,271
14:01	19,120	570	+ 3.07%	66,554	1,270