시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,080	530	+ 2.86%	69,533	1,327
14:19	19,080	530	+ 2.86%	69,516	1,326
14:18	19,080	530	+ 2.86%	69,332	1,323
14:17	19,080	530	+ 2.86%	69,211	1,321
14:16	19,080	530	+ 2.86%	69,154	1,319
14:15	19,090	540	+ 2.91%	69,127	1,319
14:14	19,090	540	+ 2.91%	68,977	1,316
14:13	19,090	540	+ 2.91%	68,838	1,313
14:12	19,090	540	+ 2.91%	68,837	1,313
14:11	19,090	540	+ 2.91%	68,811	1,313