시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,110	560	+ 3.02%	71,696	1,368
14:29	19,110	560	+ 3.02%	71,674	1,368
14:28	19,110	560	+ 3.02%	71,633	1,367
14:27	19,120	570	+ 3.07%	71,249	1,359
14:26	19,100	550	+ 2.97%	71,248	1,359
14:25	19,080	530	+ 2.86%	70,311	1,342
14:24	19,080	530	+ 2.86%	70,310	1,342
14:23	19,090	540	+ 2.91%	70,251	1,340
14:22	19,060	510	+ 2.75%	69,618	1,328
14:21	19,070	520	+ 2.80%	69,569	1,327