시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,120	570	+ 3.07%	73,615	1,405
14:39	19,120	570	+ 3.07%	73,528	1,403
14:38	19,120	570	+ 3.07%	73,367	1,400
14:37	19,140	590	+ 3.18%	73,195	1,397
14:36	19,140	590	+ 3.18%	73,137	1,396
14:35	19,140	590	+ 3.18%	73,128	1,395
14:34	19,150	600	+ 3.24%	72,400	1,381
14:33	19,140	590	+ 3.18%	72,246	1,379
14:32	19,130	580	+ 3.13%	72,089	1,376
14:31	19,110	560	+ 3.02%	71,719	1,368