시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,090	540	+ 2.91%	74,438	1,420
14:49	19,090	540	+ 2.91%	74,364	1,419
14:48	19,080	530	+ 2.86%	74,091	1,414
14:47	19,080	530	+ 2.86%	73,875	1,410
14:46	19,100	550	+ 2.97%	73,840	1,409
14:45	19,100	550	+ 2.97%	73,839	1,409
14:44	19,110	560	+ 3.02%	73,762	1,407
14:43	19,110	560	+ 3.02%	73,738	1,407
14:42	19,110	560	+ 3.02%	73,698	1,406
14:41	19,120	570	+ 3.07%	73,617	1,405