시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	18,730	180	+ 0.97%	1,567	29
09:06	18,760	210	+ 1.13%	1,406	26
09:05	18,770	220	+ 1.19%	1,165	22
09:04	18,760	210	+ 1.13%	1,013	19
09:03	18,800	250	+ 1.35%	956	18
09:02	18,750	200	+ 1.08%	515	10
09:01	18,620	70	+ 0.38%	404	8
09:00	18,720	170	+ 0.92%	375	7