시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,780	230	+ 1.24%	2,225	42
09:18	18,700	150	+ 0.81%	2,060	39
09:17	18,720	170	+ 0.92%	2,033	38
09:16	18,680	130	+ 0.70%	1,866	35
09:13	18,720	170	+ 0.92%	1,853	35
09:12	18,720	170	+ 0.92%	1,832	34
09:11	18,680	130	+ 0.70%	1,801	34
09:10	18,680	130	+ 0.70%	1,768	33
09:09	18,700	150	+ 0.81%	1,601	30
09:08	18,680	130	+ 0.70%	1,574	29