시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,780	230	+ 1.24%	3,610	68
09:28	18,770	220	+ 1.19%	3,027	57
09:27	18,790	240	+ 1.29%	2,993	56
09:26	18,740	190	+ 1.02%	2,916	55
09:25	18,740	190	+ 1.02%	2,782	52
09:24	18,750	200	+ 1.08%	2,691	50
09:23	18,800	250	+ 1.35%	2,492	47
09:22	18,770	220	+ 1.19%	2,480	46
09:21	18,800	250	+ 1.35%	2,439	46
09:20	18,780	230	+ 1.24%	2,230	42