시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,960	410	+ 2.21%	10,193	192
09:38	18,930	380	+ 2.05%	8,785	165
09:37	18,920	370	+ 2.00%	7,455	140
09:36	18,920	370	+ 2.00%	7,262	137
09:35	18,960	410	+ 2.21%	7,124	134
09:34	18,900	350	+ 1.89%	5,458	102
09:33	18,890	340	+ 1.83%	4,833	91
09:32	18,870	320	+ 1.73%	4,759	89
09:31	18,800	250	+ 1.35%	4,340	81
09:30	18,800	250	+ 1.35%	4,246	80