시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,990	440	+ 2.37%	14,947	282
09:48	19,010	460	+ 2.48%	14,743	278
09:47	19,010	460	+ 2.48%	14,720	278
09:46	19,010	460	+ 2.48%	14,644	277
09:45	19,020	470	+ 2.53%	13,997	264
09:44	19,020	470	+ 2.53%	13,895	262
09:43	19,020	470	+ 2.53%	13,818	261
09:42	18,960	410	+ 2.21%	11,282	213
09:41	18,940	390	+ 2.10%	10,890	205
09:40	18,960	410	+ 2.21%	10,804	204