시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,040	490	+ 2.64%	17,129	324
09:58	19,030	480	+ 2.59%	17,086	323
09:57	19,040	490	+ 2.64%	16,777	317
09:56	19,050	500	+ 2.70%	16,693	316
09:55	19,000	450	+ 2.43%	15,913	301
09:54	19,000	450	+ 2.43%	15,759	298
09:53	18,980	430	+ 2.32%	15,525	293
09:52	19,000	450	+ 2.43%	15,427	291
09:51	19,000	450	+ 2.43%	15,342	290
09:50	19,000	450	+ 2.43%	15,336	290