시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,020	470	+ 2.53%	18,650	353
10:08	19,020	470	+ 2.53%	18,522	350
10:07	19,020	470	+ 2.53%	18,454	349
10:06	19,000	450	+ 2.43%	18,371	347
10:05	19,000	450	+ 2.43%	18,207	344
10:04	18,990	440	+ 2.37%	18,202	344
10:03	19,000	450	+ 2.43%	18,134	343
10:02	18,980	430	+ 2.32%	18,018	341
10:01	19,000	450	+ 2.43%	17,945	339
10:00	19,000	450	+ 2.43%	17,224	326