시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	19,030	480	+ 2.59%	21,140	400
10:18	19,030	480	+ 2.59%	20,865	395
10:17	19,030	480	+ 2.59%	20,863	395
10:16	19,030	480	+ 2.59%	20,676	391
10:15	19,030	480	+ 2.59%	20,539	389
10:14	19,030	480	+ 2.59%	20,396	386
10:13	19,030	480	+ 2.59%	20,333	385
10:12	19,020	470	+ 2.53%	19,254	364
10:11	19,010	460	+ 2.48%	18,927	358
10:10	19,010	460	+ 2.48%	18,882	357