시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,050	500	+ 2.70%	22,244	421
10:28	19,060	510	+ 2.75%	22,119	419
10:27	19,070	520	+ 2.80%	22,030	417
10:26	19,080	530	+ 2.86%	21,927	415
10:25	19,080	530	+ 2.86%	21,856	414
10:24	19,080	530	+ 2.86%	21,839	413
10:23	19,070	520	+ 2.80%	21,810	413
10:22	19,030	480	+ 2.59%	21,619	409
10:21	19,030	480	+ 2.59%	21,321	404
10:20	19,040	490	+ 2.64%	21,302	403