시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,120	570	+ 3.07%	78,260	1,493
14:59	19,120	570	+ 3.07%	77,995	1,488
14:58	19,090	540	+ 2.91%	77,290	1,475
14:57	19,090	540	+ 2.91%	77,287	1,475
14:56	19,090	540	+ 2.91%	77,134	1,472
14:55	19,090	540	+ 2.91%	77,055	1,470
14:54	19,080	530	+ 2.86%	76,722	1,464
14:53	19,090	540	+ 2.91%	76,668	1,463
14:52	19,100	550	+ 2.97%	76,501	1,460
14:51	19,120	570	+ 3.07%	76,348	1,457