시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,100	550	+ 2.97%	23,215	440
10:38	19,100	550	+ 2.97%	23,014	436
10:37	19,100	550	+ 2.97%	22,947	435
10:36	19,090	540	+ 2.91%	22,851	433
10:35	19,090	540	+ 2.91%	22,792	432
10:34	19,090	540	+ 2.91%	22,735	430
10:33	19,080	530	+ 2.86%	22,607	428
10:32	19,090	540	+ 2.91%	22,553	427
10:31	19,080	530	+ 2.86%	22,417	424
10:30	19,060	510	+ 2.75%	22,247	421