시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,090	540	+ 2.91%	24,566	465
10:48	19,090	540	+ 2.91%	24,503	464
10:47	19,070	520	+ 2.80%	24,074	456
10:46	19,070	520	+ 2.80%	24,060	456
10:45	19,100	550	+ 2.97%	23,852	452
10:44	19,110	560	+ 3.02%	23,591	447
10:43	19,110	560	+ 3.02%	23,513	445
10:42	19,100	550	+ 2.97%	23,444	444
10:41	19,100	550	+ 2.97%	23,390	443
10:40	19,100	550	+ 2.97%	23,271	441