시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	19,180	630	+ 3.40%	29,830	566
10:58	19,180	630	+ 3.40%	29,783	565
10:57	19,170	620	+ 3.34%	29,709	564
10:56	19,200	650	+ 3.50%	29,249	555
10:55	19,150	600	+ 3.24%	27,671	525
10:54	19,150	600	+ 3.24%	27,569	523
10:53	19,110	560	+ 3.02%	25,282	479
10:52	19,090	540	+ 2.91%	24,724	468
10:51	19,090	540	+ 2.91%	24,708	468
10:50	19,090	540	+ 2.91%	24,611	466