시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	19,160	610	+ 3.29%	31,459	597
11:08	19,170	620	+ 3.34%	31,277	594
11:07	19,170	620	+ 3.34%	31,170	592
11:06	19,160	610	+ 3.29%	31,168	592
11:05	19,140	590	+ 3.18%	30,985	588
11:04	19,160	610	+ 3.29%	30,652	582
11:03	19,160	610	+ 3.29%	30,602	581
11:02	19,180	630	+ 3.40%	30,256	574
11:01	19,180	630	+ 3.40%	30,134	572
11:00	19,190	640	+ 3.45%	30,031	570