시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	19,170	620	+ 3.34%	32,706	621
11:18	19,170	620	+ 3.34%	32,446	616
11:17	19,180	630	+ 3.40%	32,411	616
11:16	19,170	620	+ 3.34%	32,325	614
11:15	19,160	610	+ 3.29%	32,204	612
11:14	19,160	610	+ 3.29%	32,080	609
11:13	19,150	600	+ 3.24%	31,941	607
11:12	19,160	610	+ 3.29%	31,857	605
11:11	19,180	630	+ 3.40%	31,654	601
11:10	19,180	630	+ 3.40%	31,533	599