시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,140	590	+ 3.18%	33,959	645
11:28	19,140	590	+ 3.18%	33,881	644
11:27	19,150	600	+ 3.24%	33,648	639
11:26	19,150	600	+ 3.24%	33,627	639
11:25	19,140	590	+ 3.18%	33,551	638
11:24	19,150	600	+ 3.24%	33,433	635
11:23	19,170	620	+ 3.34%	33,056	628
11:22	19,180	630	+ 3.40%	32,988	627
11:21	19,160	610	+ 3.29%	32,813	623
11:20	19,180	630	+ 3.40%	32,720	622