시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,180	630	+ 3.40%	36,112	687
11:39	19,180	630	+ 3.40%	35,897	682
11:38	19,190	640	+ 3.45%	35,755	680
11:37	19,190	640	+ 3.45%	35,714	679
11:36	19,180	630	+ 3.40%	34,662	659
11:35	19,180	630	+ 3.40%	34,559	657
11:34	19,160	610	+ 3.29%	34,200	650
11:33	19,140	590	+ 3.18%	34,195	650
11:31	19,150	600	+ 3.24%	34,096	648
11:30	19,130	580	+ 3.13%	34,035	647