시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,220	670	+ 3.61%	41,101	782
11:49	19,220	670	+ 3.61%	41,039	781
11:48	19,220	670	+ 3.61%	41,025	781
11:47	19,220	670	+ 3.61%	40,974	780
11:46	19,200	650	+ 3.50%	38,281	728
11:45	19,190	640	+ 3.45%	37,922	721
11:44	19,190	640	+ 3.45%	36,459	693
11:43	19,190	640	+ 3.45%	36,352	691
11:42	19,190	640	+ 3.45%	36,285	690
11:41	19,190	640	+ 3.45%	36,225	689