시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,220	670	+ 3.61%	42,416	808
11:59	19,220	670	+ 3.61%	42,344	806
11:58	19,220	670	+ 3.61%	42,230	804
11:57	19,220	670	+ 3.61%	42,139	802
11:56	19,220	670	+ 3.61%	42,067	801
11:55	19,210	660	+ 3.56%	41,956	799
11:54	19,210	660	+ 3.56%	41,854	797
11:53	19,210	660	+ 3.56%	41,682	794
11:52	19,210	660	+ 3.56%	41,282	786
11:51	19,210	660	+ 3.56%	41,218	785