시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,210	660	+ 3.56%	44,058	839
12:09	19,210	660	+ 3.56%	43,933	837
12:08	19,210	660	+ 3.56%	43,872	836
12:07	19,220	670	+ 3.61%	43,826	835
12:06	19,210	660	+ 3.56%	43,754	833
12:05	19,220	670	+ 3.61%	42,775	815
12:04	19,210	660	+ 3.56%	42,701	813
12:03	19,220	670	+ 3.61%	42,588	811
12:02	19,220	670	+ 3.61%	42,567	811
12:01	19,220	670	+ 3.61%	42,493	809