시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,120	570	+ 3.07%	80,189	1,530
15:09	19,120	570	+ 3.07%	79,926	1,525
15:08	19,140	590	+ 3.18%	79,553	1,518
15:07	19,140	590	+ 3.18%	79,525	1,518
15:06	19,120	570	+ 3.07%	79,411	1,515
15:05	19,140	590	+ 3.18%	79,378	1,515
15:04	19,140	590	+ 3.18%	79,374	1,515
15:03	19,110	560	+ 3.02%	78,466	1,497
15:02	19,120	570	+ 3.07%	78,303	1,494
15:01	19,120	570	+ 3.07%	78,302	1,494