시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,200	650	+ 3.50%	45,988	876
12:19	19,210	660	+ 3.56%	45,499	867
12:18	19,210	660	+ 3.56%	45,283	863
12:17	19,210	660	+ 3.56%	45,175	861
12:16	19,210	660	+ 3.56%	45,143	860
12:15	19,200	650	+ 3.50%	45,093	859
12:14	19,210	660	+ 3.56%	44,876	855
12:13	19,200	650	+ 3.50%	44,721	852
12:12	19,200	650	+ 3.50%	44,641	850
12:11	19,210	660	+ 3.56%	44,632	850