시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,220	670	+ 3.61%	47,813	911
12:29	19,220	670	+ 3.61%	47,781	911
12:28	19,230	680	+ 3.67%	47,354	903
12:27	19,210	660	+ 3.56%	46,644	889
12:26	19,220	670	+ 3.61%	46,522	887
12:25	19,210	660	+ 3.56%	46,387	884
12:24	19,210	660	+ 3.56%	46,350	883
12:23	19,210	660	+ 3.56%	46,253	881
12:22	19,200	650	+ 3.50%	46,163	880
12:21	19,200	650	+ 3.50%	46,050	877