시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,180	630	+ 3.40%	48,664	928
12:39	19,190	640	+ 3.45%	48,553	926
12:38	19,190	640	+ 3.45%	48,523	925
12:37	19,200	650	+ 3.50%	48,439	923
12:36	19,200	650	+ 3.50%	48,395	923
12:35	19,200	650	+ 3.50%	48,387	922
12:34	19,200	650	+ 3.50%	48,148	918
12:33	19,210	660	+ 3.56%	48,119	917
12:32	19,220	670	+ 3.61%	47,970	914
12:31	19,220	670	+ 3.61%	47,883	913