시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,190	640	+ 3.45%	50,040	954
12:49	19,200	650	+ 3.50%	49,652	947
12:48	19,200	650	+ 3.50%	49,394	942
12:47	19,200	650	+ 3.50%	49,378	941
12:46	19,200	650	+ 3.50%	49,323	940
12:45	19,200	650	+ 3.50%	49,144	937
12:44	19,200	650	+ 3.50%	49,128	937
12:43	19,200	650	+ 3.50%	49,056	935
12:42	19,200	650	+ 3.50%	48,929	933
12:41	19,180	630	+ 3.40%	48,885	932